Guess - قیمت سهام

قیمت سهام
11.76
تغییر روزانه
0.36 3.12%
ماهیانه
6.38%
سالیانه
-42.71%
Q2 پیش بینی
11.39

قیمت Chg روز سال تاریخ
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
American Eagle Outfitters 9.67 0.09 0.89% -52.32% 2025-06-20
Abercrombie & Fitch 77.70 1.86 2.45% -55.47% 2025-06-20
Buckle 45.02 0.16 0.36% 21.48% 2025-06-20
Burberry 1,005.00 -1.50 -0.15% 2.03% 2025-06-20
Burlington Stores 224.59 -2.75 -1.21% -6.42% 2025-06-20
Caleres 12.72 -0.41 -3.12% -62.89% 2025-06-20
Capri Holdings 17.09 0.26 1.54% -44.78% 2025-06-18
Deckers Outdoor 101.00 -1.61 -1.57% -38.75% 2025-06-18
Topgolf Callaway Brands 8.36 -0.04 -0.48% -44.27% 2025-06-18
Foot Locker 23.93 -0.06 -0.25% -5.90% 2025-06-20
Guess 11.76 0.36 3.12% -42.71% 2025-06-20
G-III Apparel 22.38 0.93 4.34% -19.64% 2025-06-20
Gap 21.11 0.25 1.20% -14.36% 2025-06-20
Hanesbrands 4.40 -0.03 -0.63% -11.25% 2025-06-20
Kering 179.02 4.12 2.36% -44.07% 2025-06-20
Kohl's 8.26 -0.07 -0.78% -63.90% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Macy's 11.03 -0.05 -0.41% -39.63% 2025-06-20
LVMH 449.95 -2.60 -0.57% -37.27% 2025-06-20
Nike 59.43 -0.02 -0.03% -38.77% 2025-06-20
Oxford Industries 41.14 0.41 0.99% -59.06% 2025-06-20
PVH 63.82 -1.03 -1.58% -44.23% 2025-06-20
Ralph Lauren 261.96 -5.72 -2.14% 43.78% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Steven Madden 23.25 0 0% -46.64% 2025-06-20
Skechers USA 62.62 0.18 0.28% -13.78% 2025-06-20
TJX Companies 123.04 0.57 0.47% 10.92% 2025-06-20
Tapestry 84.49 0.25 0.30% 102.66% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
Urban Outfitters 68.15 -0.71 -1.03% 50.18% 2025-06-20
VF 11.70 -0.06 -0.47% -18.30% 2025-06-20

قیمت روز سال تاریخ
US400 3013 -10.56 -0.35% 2.77% 2025-06-20
US2000 2105 -8.25 -0.39% 4.09% 2025-06-20