Guess - قیمت سهام

قیمت سهام
27.16
تغییر روزانه
0.45 1.68%
ماهیانه
-10.69%
سالیانه
49.31%
Q2 پیش بینی
26.43
قیمت Chg روز سال تاریخ
Adidas 225.80 0.80 0.36% 33.06% 2024-05-06
American Eagle Outfitters 24.61 0.31 1.28% 82.84% 2024-05-06
Abercrombie & Fitch 129.11 0.35 0.27% 454.34% 2024-05-06
Buckle 38.63 0.62 1.63% 15.87% 2024-05-06
Burberry 1,180.00 30.00 2.61% -53.87% 2024-05-03
Burlington Stores 188.05 2.37 1.28% 3.08% 2024-05-06
Caleres 37.71 0.74 2.00% 68.42% 2024-05-06
Capri Holdings 35.68 0.58 1.65% -4.47% 2024-05-03
Deckers Outdoor 861.24 18.90 2.24% 74.11% 2024-05-06
Topgolf Callaway Brands 16.00 -0.14 -0.87% -27.86% 2024-05-03
Foot Locker 23.27 1.46 6.69% -41.64% 2024-05-06
Guess 27.16 0.45 1.68% 49.31% 2024-05-06
G-III Apparel 28.59 0.09 0.32% 93.83% 2024-05-03
Gap 22.20 0.61 2.80% 168.06% 2024-05-06
Hanesbrands 4.49 0.05 1.13% 3.46% 2024-05-06
Nordstrom 20.33 0.23 1.14% 33.05% 2024-05-06
Kering 329.30 0.75 0.23% -41.67% 2024-05-06
Kohl's 24.41 0.23 0.95% 19.31% 2024-05-06
Lululemon Athletica 350.00 -5.13 -1.44% -8.39% 2024-05-06
Macy's 19.55 0.02 0.10% 32.51% 2024-05-06
LVMH 782.10 0.10 0.01% -11.58% 2024-05-06
Nike 93.32 1.70 1.88% -26.45% 2024-05-06
Oxford Industries 108.78 -0.04 -0.04% 3.07% 2024-05-06
PVH 114.44 1.22 1.08% 38.35% 2024-05-06
Ralph Lauren 166.57 -0.23 -0.13% 51.64% 2024-05-06
Ross Stores 132.48 1.64 1.25% 28.83% 2024-05-06
Steven Madden 39.59 -0.52 -1.30% 23.60% 2024-05-03
Skechers USA 66.83 -0.27 -0.40% 27.51% 2024-05-06
TJX Companies 95.19 1.38 1.47% 21.48% 2024-05-06
Tapestry 39.25 -0.27 -0.67% 3.09% 2024-05-03
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Ulta Salon Cosmetics Fragrance 395.04 -2.63 -0.66% -23.40% 2024-05-06
Urban Outfitters 39.98 0.58 1.47% 49.07% 2024-05-03
VF 12.77 0.15 1.20% -39.13% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06
US2000 2033 16.94 0.84% 15.88% 2024-05-06